Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:54:1800,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:54:1500,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:54:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:54:1500,0000,0000,00313 702,00213 800,0014 712,002015 212,00220,0000,0000,000
30.10.2025 10:52:4900,0000,002313 702,002213 800,002014 372,0014 712,002015 212,00220,0000,0000,000
30.10.2025 10:52:4600,0000,002313 702,002213 800,002014 372,0015 212,0020,0000,0000,0000,000
30.10.2025 10:52:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:52:4600,0000,0000,00313 702,00213 800,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:52:0500,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:52:0100,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:52:0100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:52:0100,0000,0000,00313 702,00213 800,0014 672,002015 212,00220,0000,0000,000
30.10.2025 10:51:1800,0000,002313 702,002213 800,002014 332,0014 672,002015 212,00220,0000,0000,000
30.10.2025 10:51:1500,0000,002313 702,002213 800,002014 332,0015 212,0020,0000,0000,0000,000
30.10.2025 10:51:1500,0000,002313 702,002213 800,002014 332,0015 212,0020,0000,0000,0000,000
30.10.2025 10:51:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:51:1500,0000,0000,00313 702,00213 800,0014 700,002015 212,00220,0000,0000,000
30.10.2025 10:50:3400,0000,002313 702,002213 800,002014 360,0014 700,002015 212,00220,0000,0000,000
30.10.2025 10:50:3100,0000,002313 702,002213 800,002014 360,0015 212,0020,0000,0000,0000,000
30.10.2025 10:50:3100,0000,002313 702,002213 800,002014 360,0015 212,0020,0000,0000,0000,000
30.10.2025 10:50:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:50:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:50:3100,0000,0000,00313 702,00213 800,0014 678,002015 212,00220,0000,0000,000
30.10.2025 10:49:4900,0000,002313 702,002213 800,002014 338,0014 678,002015 212,00220,0000,0000,000
30.10.2025 10:49:4600,0000,002313 702,002213 800,002014 338,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:4600,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:49:4600,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:49:0400,0000,002313 702,002213 800,002014 380,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:49:0100,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:0000,0000,0000,00313 702,00213 800,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:2000,0000,002313 702,002213 800,002014 386,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:2000,0000,002313 702,002213 800,002014 386,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:1700,0000,002313 702,002213 800,002014 386,0015 212,0020,0000,0000,0000,000
30.10.2025 10:48:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:48:1600,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:46:4900,0000,002313 702,002213 800,002014 380,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:46:4600,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:46:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:46:4600,0000,0000,00313 702,00213 800,0014 716,002015 212,00220,0000,0000,000
30.10.2025 10:45:2000,0000,002313 702,002213 800,002014 376,0014 716,002015 212,00220,0000,0000,000
30.10.2025 10:45:1700,0000,002313 702,002213 800,002014 376,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,002313 702,002213 800,002014 376,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,0000,00313 702,00213 800,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:44:3600,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:44:3300,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:44:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000